Provident Financial Services Inc (PFS)
21.40
+0.55
(+2.64%)
USD |
NYSE |
Nov 22, 16:00
21.40
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Services Price: 21.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.06 | 21.55 | 20.92 | 21.40 | 547661.0 |
| Nov 21, 2024 | 20.89 | 21.22 | 20.70 | 20.85 | 480133.0 |
| Nov 20, 2024 | 20.77 | 20.94 | 20.53 | 20.71 | 611194.0 |
| Nov 19, 2024 | 20.86 | 21.12 | 20.83 | 20.94 | 640850.0 |
| Nov 18, 2024 | 21.44 | 21.59 | 21.14 | 21.16 | 550412.0 |
| Nov 15, 2024 | 21.39 | 21.55 | 20.91 | 21.40 | 637637.0 |
| Nov 14, 2024 | 21.47 | 21.52 | 21.15 | 21.42 | 495380.0 |
| Nov 13, 2024 | 21.61 | 21.89 | 21.30 | 21.32 | 525447.0 |
| Nov 12, 2024 | 21.80 | 22.05 | 21.44 | 21.44 | 614728.0 |
| Nov 11, 2024 | 21.52 | 22.23 | 21.50 | 21.86 | 795967.0 |
| Nov 08, 2024 | 21.26 | 21.49 | 21.08 | 21.18 | 1.056M |
| Nov 07, 2024 | 21.55 | 21.81 | 21.04 | 21.16 | 844062.0 |
| Nov 06, 2024 | 20.78 | 22.00 | 20.66 | 21.79 | 1.931M |
| Nov 05, 2024 | 18.64 | 19.07 | 18.59 | 19.04 | 473401.0 |
| Nov 04, 2024 | 18.70 | 18.75 | 18.29 | 18.55 | 400288.0 |
| Nov 01, 2024 | 18.82 | 18.89 | 18.60 | 18.85 | 624513.0 |
| Oct 31, 2024 | 19.10 | 19.11 | 18.68 | 18.68 | 507289.0 |
| Oct 30, 2024 | 18.98 | 19.33 | 18.85 | 19.03 | 606832.0 |
| Oct 29, 2024 | 19.25 | 19.30 | 19.06 | 19.20 | 363368.0 |
| Oct 28, 2024 | 18.92 | 19.38 | 18.82 | 19.32 | 418014.0 |
| Oct 25, 2024 | 19.17 | 19.22 | 18.55 | 18.68 | 396388.0 |
| Oct 24, 2024 | 19.07 | 19.19 | 18.71 | 19.05 | 496268.0 |
| Oct 23, 2024 | 18.66 | 19.08 | 18.66 | 19.07 | 597736.0 |
| Oct 22, 2024 | 18.62 | 18.83 | 18.55 | 18.79 | 382540.0 |
| Oct 21, 2024 | 19.52 | 19.52 | 18.58 | 18.61 | 438534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
26.02
Maximum
Jan 07 2022
19.31
Average
19.43
Median
Feb 17 2021
Price Benchmarks
| Flushing Financial Corp | 18.09 |
| First Horizon Corp | 20.93 |
| First Merchants Corp | 44.05 |
| Synovus Financial Corp | 57.62 |
| Bar Harbor Bankshares Inc | 35.97 |
Price Related Metrics
| PE Ratio | 20.58 |
| PS Ratio | 3.397 |
| Price to Book Value | 1.065 |
| Earnings Yield | 4.86% |
| Market Cap | 2.792B |
| Normalized PE Ratio | 16.28 |